Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 10:55:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	IOTXIoTeX	$0.003148	$0.003299	$0.003082	$18.08万	$2,979.61万	-1.41%
655	CELRCeler Network	$0.002379	$0.002504	$0.002349	$7.31万	$1,856.58万	-4.15%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
679	HPEBHPEB	$51.44	$56.46	$50.94	$3.43万	—	-8.04%
507	XECeCash	$0.00000603	$0.00000629	$0.00000599	$19.61万	$1.22亿	-3.37%
4	ZECZcash	$1137.4	$1,284.96	$1,126.25	$1.93亿	$194.17亿	-9.21%
543	SKLSKALE	$0.00385	$0.00406	$0.00384	$17.17万	$2,171.64万	-4.47%
55	QQQBQQQB	$684.5	$700.37	$681.26	$641.76万	—	-1.84%
482	DOGSDogs	$0.00003072	$0.00003236	$0.00003052	$22.14万	$1,623.51万	-3.97%
100	NOMNomina	$0.001563	$0.001735	$0.001496	$260.05万	$458.20万	3.24%
179	COTICOTI	$0.00979	$0.01046	$0.0097	$91.24万	$1,753.07万	-3.26%
433	BIGTIMEBig Time	$0.00657	$0.0069	$0.00656	$27.73万	$1,235.34万	-2.95%
40	PAXGPAX Gold	$3953.31	$3,973.74	$3,900.86	$1,032.24万	$17.66亿	1.18%
198	PLTRBPLTRB	$172.16	$189.10	$170.94	$82.09万	—	-7.74%
514	AVaulta	$0.079	$0.0821	$0.0773	$19.28万	$1.22亿	-2.59%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.07	$11.43	$11.00	$2,482.39万	$85.04亿	-1.96%
84	LSKLisk	$0.1803	$0.1964	$0.176	$345.63万	$3,769.84万	-7.21%
90	MITOMitosis	$0.00746	$0.00924	$0.00736	$316.27万	$167.70万	-8.47%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%