SNDKB

SNDKB · 美元计价

$1086.66

≈ ￥7171.96

-6.43% (-$74.62)

更新于 2026-11-03 04:00:01

24H 最高

$1,197.98

24H 最低

$1,077.20

今日开盘

$1161.28

24H 成交量

$4,969.74万

流通市值

—

24H 涨跌额

(-$74.62)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	IOTXIoTeX	$0.003111	$0.003299	$0.003082	$22.03万	$2,979.61万	-2.51%
647	CELRCeler Network	$0.002368	$0.002511	$0.002349	$7.84万	$1,856.58万	-4.25%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
678	HPEBHPEB	$51.74	$56.46	$51.68	$3.10万	—	-6.54%
393	XECeCash	$0.00000604	$0.00000632	$0.00000599	$33.00万	$1.22亿	-3.98%
4	ZECZcash	$1149.9	$1,284.96	$1,127.25	$1.79亿	$194.17亿	-5.63%
521	SKLSKALE	$0.00391	$0.00408	$0.00388	$18.43万	$2,171.64万	-2.98%
45	QQQBQQQB	$686.21	$700.37	$683.63	$940.15万	—	-1.34%
512	DOGSDogs	$0.00003086	$0.00003236	$0.00003052	$19.51万	$1,623.51万	-3.89%
108	NOMNomina	$0.001588	$0.001735	$0.001496	$220.75万	$458.20万	5.17%
155	COTICOTI	$0.00979	$0.01046	$0.0097	$115.20万	$1,753.07万	-2.97%
417	BIGTIMEBig Time	$0.00666	$0.0069	$0.00664	$29.68万	$1,235.34万	-1.48%
35	PAXGPAX Gold	$3950.73	$3,973.74	$3,894.50	$1,235.47万	$17.66亿	1.44%
365	PLTRBPLTRB	$181.23	$188.61	$180.29	$36.52万	—	-2.04%
540	AVaulta	$0.0777	$0.0821	$0.0773	$16.99万	$1.22亿	-3.84%
601	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
24	LINKChainlink	$11.088	$11.44	$11.00	$2,376.63万	$85.04亿	-2.58%
70	LSKLisk	$0.1781	$0.2129	$0.1764	$441.31万	$3,769.84万	-11.88%
85	MITOMitosis	$0.00823	$0.00924	$0.00769	$330.22万	$167.70万	0.98%
350	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%