Spark

SPK · 美元计价

$0.016535

≈ ￥0.109131

-1.02% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.016893

24H 最低

$0.0163

今日开盘

$0.016706

24H 成交量

$40.97万

流通市值

$2,803.83万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	IOTXIoTeX	$0.003153	$0.003299	$0.003082	$13.55万	$2,979.61万	-1.87%
656	CELRCeler Network	$0.002378	$0.002448	$0.002349	$6.81万	$1,856.58万	-1.61%
289	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
673	HPEBHPEB	$52.11	$56.02	$50.79	$3.63万	—	-6.83%
551	XECeCash	$0.00000601	$0.00000623	$0.00000595	$16.54万	$1.22亿	-2.12%
4	ZECZcash	$1149.76	$1,278.00	$1,120.03	$1.90亿	$194.17亿	-8.09%
586	SKLSKALE	$0.00388	$0.00401	$0.00383	$13.24万	$2,171.64万	-1.77%
61	QQQBQQQB	$685.31	$700.37	$680.00	$573.78万	—	-1.76%
507	DOGSDogs	$0.00003091	$0.00003228	$0.00003042	$18.87万	$1,623.51万	-2.58%
91	NOMNomina	$0.001496	$0.001735	$0.00148	$286.58万	$458.20万	-0.53%
202	COTICOTI	$0.00982	$0.01038	$0.00966	$77.50万	$1,753.07万	-2.58%
419	BIGTIMEBig Time	$0.00662	$0.00687	$0.00649	$29.30万	$1,235.34万	-0.90%
42	PAXGPAX Gold	$3915.91	$3,973.74	$3,905.01	$916.06万	$17.66亿	0.16%
168	PLTRBPLTRB	$167.32	$189.10	$165.31	$98.80万	—	-10.33%
463	AVaulta	$0.079	$0.0809	$0.0773	$23.28万	$1.22亿	-0.75%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.137	$11.43	$11.00	$2,169.53万	$85.04亿	-1.15%
90	LSKLisk	$0.1797	$0.1951	$0.1727	$288.87万	$3,769.84万	-6.89%
92	MITOMitosis	$0.00741	$0.00924	$0.00702	$279.46万	$167.70万	-9.30%
348	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%