SSV Network

SSV · 美元计价

$2.257

≈ ￥14.8962

-1.27% (-$0.03)

更新于 2026-11-03 12:45:03

24H 最高

$2.29

24H 最低

$2.23

今日开盘

$2.286

24H 成交量

$12.03万

流通市值

$1,594.55万

24H 涨跌额

(-$0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	IOTXIoTeX	$0.00315	$0.003299	$0.003082	$16.72万	$2,979.61万	-1.93%
650	CELRCeler Network	$0.002387	$0.002473	$0.002349	$7.81万	$1,856.58万	-3.48%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
676	HPEBHPEB	$51	$56.33	$50.94	$3.49万	—	-9.40%
504	XECeCash	$0.00000603	$0.00000626	$0.00000598	$20.21万	$1.22亿	-3.67%
4	ZECZcash	$1140.15	$1,282.56	$1,126.25	$1.87亿	$194.17亿	-10.82%
539	SKLSKALE	$0.00389	$0.00403	$0.00383	$17.38万	$2,171.64万	-3.47%
57	QQQBQQQB	$682	$700.37	$681.26	$615.25万	—	-2.30%
481	DOGSDogs	$0.00003102	$0.00003228	$0.00003052	$22.43万	$1,623.51万	-3.36%
98	NOMNomina	$0.001579	$0.001735	$0.001496	$267.07万	$458.20万	4.02%
191	COTICOTI	$0.00984	$0.01039	$0.0097	$86.05万	$1,753.07万	-4.65%
417	BIGTIMEBig Time	$0.0066	$0.00687	$0.00653	$30.60万	$1,235.34万	-2.66%
42	PAXGPAX Gold	$3928.66	$3,973.74	$3,905.02	$950.55万	$17.66亿	0.42%
197	PLTRBPLTRB	$169.71	$189.10	$169.39	$80.28万	—	-9.69%
505	AVaulta	$0.0797	$0.0815	$0.0773	$20.18万	$1.22亿	-2.21%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.125	$11.43	$11.00	$2,216.30万	$85.04亿	-2.35%
82	LSKLisk	$0.1784	$0.1964	$0.1738	$347.99万	$3,769.84万	-7.57%
90	MITOMitosis	$0.00747	$0.00924	$0.00735	$316.37万	$167.70万	-8.01%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%