Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 07:30:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	IOTXIoTeX	$0.003174	$0.003299	$0.003082	$18.15万	$2,979.61万	0.54%
654	CELRCeler Network	$0.002373	$0.002511	$0.002349	$7.31万	$1,856.58万	-4.01%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
675	HPEBHPEB	$51.43	$56.46	$50.94	$3.79万	—	-7.05%
509	XECeCash	$0.00000604	$0.0000063	$0.00000599	$19.80万	$1.22亿	-3.21%
4	ZECZcash	$1135.1	$1,284.96	$1,126.25	$1.96亿	$194.17亿	-7.68%
549	SKLSKALE	$0.00395	$0.00408	$0.00388	$16.74万	$2,171.64万	-1.99%
45	QQQBQQQB	$684.56	$700.37	$681.26	$977.78万	—	-1.76%
494	DOGSDogs	$0.00003094	$0.00003236	$0.00003052	$21.11万	$1,623.51万	-3.34%
102	NOMNomina	$0.001624	$0.001735	$0.001496	$241.02万	$458.20万	6.70%
172	COTICOTI	$0.00979	$0.01046	$0.0097	$98.32万	$1,753.07万	-2.30%
426	BIGTIMEBig Time	$0.0068	$0.0069	$0.00664	$29.06万	$1,235.34万	0.59%
38	PAXGPAX Gold	$3949.86	$3,973.74	$3,900.86	$1,176.52万	$17.66亿	1.00%
207	PLTRBPLTRB	$173.32	$189.10	$170.94	$78.41万	—	-6.33%
542	AVaulta	$0.0788	$0.0821	$0.0773	$17.66万	$1.22亿	-3.19%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.128	$11.44	$11.00	$2,452.19万	$85.04亿	-2.01%
77	LSKLisk	$0.181	$0.2129	$0.176	$410.90万	$3,769.84万	-9.73%
88	MITOMitosis	$0.00797	$0.00924	$0.00777	$328.62万	$167.70万	0.63%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%