Alien Worlds

TLM · 美元计价

$0.001109

≈ ￥0.0073194

-5.30% (-$0.00)

更新于 2026-11-03 00:50:01

24H 最高

$0.001173

24H 最低

$0.001104

今日开盘

$0.001171

24H 成交量

$23.77万

流通市值

$572.33万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	IOTXIoTeX	$0.003238	$0.003299	$0.003111	$27.02万	$3,023.79万	1.06%
597	CELRCeler Network	$0.002423	$0.002511	$0.002405	$10.76万	$1,930.19万	-2.85%
276	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
680	HPEBHPEB	$53.93	$56.46	$53.60	$2.43万	—	-2.60%
383	XECeCash	$0.00000612	$0.00000639	$0.00000611	$32.28万	$1.28亿	-3.93%
5	ZECZcash	$1233.81	$1,284.96	$1,210.62	$1.16亿	$201.18亿	-0.13%
496	SKLSKALE	$0.00395	$0.00408	$0.00392	$19.97万	$2,233.01万	-2.23%
43	QQQBQQQB	$694.55	$700.37	$694.16	$817.86万	—	-0.36%
499	DOGSDogs	$0.00003177	$0.00003248	$0.0000315	$19.35万	$1,672.45万	-2.10%
417	NOMNomina	$0.001541	$0.001552	$0.001496	$28.73万	$445.27万	0.33%
147	COTICOTI	$0.01	$0.01046	$0.00988	$116.70万	$1,847.63万	-2.25%
414	BIGTIMEBig Time	$0.0068	$0.0069	$0.00666	$29.15万	$1,254.69万	-0.88%
37	PAXGPAX Gold	$3972.59	$3,973.74	$3,894.00	$1,176.59万	$17.37亿	1.94%
407	PLTRBPLTRB	$184.52	$188.61	$181.88	$29.70万	—	-0.49%
530	AVaulta	$0.0789	$0.0821	$0.0787	$16.49万	$1.27亿	-3.19%
588	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
21	LINKChainlink	$11.215	$11.58	$11.15	$2,253.32万	$88.49亿	-3.15%
63	LSKLisk	$0.1861	$0.2129	$0.1834	$469.89万	$4,229.11万	-11.30%
80	MITOMitosis	$0.00858	$0.00924	$0.0075	$346.38万	$150.30万	7.52%
329	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%