TSMB

TSMB · 美元计价

$404.84

≈ ￥2671.94

-2.04% (-$8.41)

更新于 2026-11-03 09:45:02

24H 最高

$416.26

24H 最低

$398.54

今日开盘

$413.25

24H 成交量

$104.43万

流通市值

—

24H 涨跌额

(-$8.41)

历史最高

$487.55

最高日期

2026-10-01

历史最低

$368.79

最低日期

2026-07-01

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	IOTXIoTeX	$0.003142	$0.003299	$0.003082	$19.08万	$2,979.61万	-2.82%
655	CELRCeler Network	$0.002376	$0.002511	$0.002349	$7.23万	$1,856.58万	-4.54%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
679	HPEBHPEB	$51.39	$56.46	$50.94	$3.54万	—	-8.00%
508	XECeCash	$0.00000605	$0.00000629	$0.00000599	$19.30万	$1.22亿	-3.51%
4	ZECZcash	$1146.45	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-8.68%
551	SKLSKALE	$0.00391	$0.00406	$0.00388	$16.31万	$2,171.64万	-3.70%
55	QQQBQQQB	$684.65	$700.37	$681.26	$661.97万	—	-1.80%
491	DOGSDogs	$0.00003088	$0.00003236	$0.00003052	$21.24万	$1,623.51万	-3.77%
102	NOMNomina	$0.001596	$0.001735	$0.001496	$251.30万	$458.20万	5.21%
173	COTICOTI	$0.00987	$0.01046	$0.0097	$95.37万	$1,753.07万	-1.60%
447	BIGTIMEBig Time	$0.0067	$0.0069	$0.00664	$26.16万	$1,235.34万	-0.59%
40	PAXGPAX Gold	$3955.06	$3,973.74	$3,900.86	$1,069.59万	$17.66亿	0.86%
195	PLTRBPLTRB	$173.41	$189.10	$170.94	$83.46万	—	-7.25%
527	AVaulta	$0.0789	$0.0821	$0.0773	$18.19万	$1.22亿	-2.95%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
22	LINKChainlink	$11.097	$11.43	$11.00	$2,475.16万	$85.04亿	-2.62%
83	LSKLisk	$0.1835	$0.2049	$0.176	$373.37万	$3,769.84万	-10.44%
88	MITOMitosis	$0.00766	$0.00924	$0.00758	$316.21万	$167.70万	-7.26%
350	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%