USARB

USARB · 美元计价

$9.35

≈ ￥61.71

-2.91% (-$0.28)

更新于 2026-11-03 01:30:01

24H 最高

$9.89

24H 最低

$9.35

今日开盘

$9.63

24H 成交量

$8.84万

流通市值

—

24H 涨跌额

(-$0.28)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	IOTXIoTeX	$0.003151	$0.003299	$0.003111	$26.06万	$2,979.61万	-1.62%
609	CELRCeler Network	$0.002381	$0.002511	$0.002381	$10.56万	$1,856.58万	-4.45%
279	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
679	HPEBHPEB	$53.61	$56.46	$53.56	$2.50万	—	-3.42%
387	XECeCash	$0.00000609	$0.00000639	$0.00000608	$32.30万	$1.22亿	-4.55%
5	ZECZcash	$1187.26	$1,284.96	$1,186.48	$1.30亿	$194.17亿	-3.83%
497	SKLSKALE	$0.00393	$0.00408	$0.00392	$20.13万	$2,171.64万	-2.72%
42	QQQBQQQB	$692.86	$700.37	$692.86	$892.03万	—	-0.58%
515	DOGSDogs	$0.00003148	$0.00003246	$0.00003141	$18.09万	$1,623.51万	-2.90%
297	NOMNomina	$0.001574	$0.001595	$0.001496	$46.21万	$458.20万	2.54%
147	COTICOTI	$0.00978	$0.01046	$0.00978	$118.21万	$1,753.07万	-5.32%
419	BIGTIMEBig Time	$0.00675	$0.0069	$0.00666	$29.36万	$1,235.34万	-1.60%
36	PAXGPAX Gold	$3962.16	$3,973.74	$3,894.00	$1,183.78万	$17.66亿	1.65%
392	PLTRBPLTRB	$184.45	$188.61	$181.88	$31.85万	—	-0.51%
534	AVaulta	$0.0784	$0.0821	$0.0782	$16.53万	$1.22亿	-3.80%
593	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
22	LINKChainlink	$11.104	$11.56	$11.09	$2,304.11万	$85.04亿	-3.88%
64	LSKLisk	$0.1837	$0.2129	$0.1834	$463.16万	$3,769.84万	-11.21%
81	MITOMitosis	$0.00858	$0.00924	$0.0075	$333.77万	$167.70万	11.28%
331	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%