USDC

USDC · 美元计价

$1.0013

≈ ￥6.6084

0.03% ($0.00)

更新于 2026-11-03 15:00:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.001

24H 成交量

$16.70亿

流通市值

$712.27亿

24H 涨跌额

($0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	IOTXIoTeX	$0.003137	$0.003299	$0.003082	$14.79万	$2,979.61万	-1.10%
651	CELRCeler Network	$0.002362	$0.00245	$0.002349	$7.41万	$1,856.58万	-2.92%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
675	HPEBHPEB	$50.99	$56.15	$50.83	$3.51万	—	-9.19%
510	XECeCash	$0.00000599	$0.00000623	$0.00000596	$19.36万	$1.22亿	-3.54%
4	ZECZcash	$1132.34	$1,278.00	$1,120.03	$1.81亿	$194.17亿	-10.71%
564	SKLSKALE	$0.00385	$0.00401	$0.00383	$14.98万	$2,171.64万	-2.78%
62	QQQBQQQB	$681.07	$700.37	$680.51	$549.48万	—	-2.32%
473	DOGSDogs	$0.00003049	$0.00003228	$0.00003042	$22.76万	$1,623.51万	-3.64%
93	NOMNomina	$0.001496	$0.001735	$0.00148	$285.09万	$458.20万	-1.06%
195	COTICOTI	$0.00971	$0.01038	$0.00966	$81.12万	$1,753.07万	-4.90%
417	BIGTIMEBig Time	$0.00655	$0.00687	$0.00653	$29.79万	$1,235.34万	-3.39%
44	PAXGPAX Gold	$3918.09	$3,973.74	$3,905.02	$868.97万	$17.66亿	-0.06%
193	PLTRBPLTRB	$170.06	$189.10	$169.22	$81.87万	—	-9.18%
458	AVaulta	$0.0794	$0.0809	$0.0773	$24.85万	$1.22亿	-1.37%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.071	$11.43	$11.00	$2,208.40万	$85.04亿	-2.12%
85	LSKLisk	$0.174	$0.1964	$0.1729	$328.68万	$3,769.84万	-7.20%
88	MITOMitosis	$0.00738	$0.00924	$0.00702	$312.26万	$167.70万	-8.78%
350	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%