Usual

USUAL · 美元计价

$0.00984

≈ ￥0.064944

-6.73% (-$0.00)

更新于 2026-11-03 02:35:02

24H 最高

$0.01057

24H 最低

$0.00962

今日开盘

$0.01055

24H 成交量

$98.72万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	IOTXIoTeX	$0.003107	$0.003299	$0.003099	$24.25万	$2,979.61万	-2.48%
632	CELRCeler Network	$0.002364	$0.002511	$0.002364	$9.08万	$1,856.58万	-5.17%
288	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
678	HPEBHPEB	$53.1	$56.46	$53.05	$2.64万	—	-4.10%
387	XECeCash	$0.00000606	$0.00000636	$0.00000604	$32.86万	$1.22亿	-4.57%
4	ZECZcash	$1167.59	$1,284.96	$1,162.76	$1.66亿	$194.17亿	-5.10%
514	SKLSKALE	$0.00393	$0.00408	$0.00391	$18.94万	$2,171.64万	-3.20%
43	QQQBQQQB	$691.53	$700.37	$690.50	$913.85万	—	-0.69%
513	DOGSDogs	$0.00003116	$0.00003236	$0.00003103	$19.12万	$1,623.51万	-3.56%
110	NOMNomina	$0.001615	$0.001735	$0.001496	$207.18万	$458.20万	5.56%
149	COTICOTI	$0.00973	$0.01046	$0.00972	$117.64万	$1,753.07万	-4.04%
420	BIGTIMEBig Time	$0.0067	$0.0069	$0.00666	$29.28万	$1,235.34万	-1.18%
36	PAXGPAX Gold	$3962.63	$3,973.74	$3,894.00	$1,225.88万	$17.66亿	1.65%
397	PLTRBPLTRB	$184.38	$188.61	$181.88	$32.08万	—	-0.46%
534	AVaulta	$0.078	$0.0821	$0.0779	$17.10万	$1.22亿	-4.18%
600	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
24	LINKChainlink	$11.137	$11.52	$11.03	$2,368.61万	$85.04亿	-3.31%
67	LSKLisk	$0.1847	$0.2129	$0.1834	$447.53万	$3,769.84万	-9.28%
84	MITOMitosis	$0.00825	$0.00924	$0.0076	$333.05万	$167.70万	5.91%
340	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%