Yield Basis
YB · 美元计价
$0.0464
≈ ￥0.30624
-3.33% (-$0.00)
更新于 2026-11-14 21:05:02
← 返回行情列表
24H 最高
$0.0487
24H 最低
$0.0461
今日开盘
$0.048
24H 成交量
$18.62万
流通市值
$419.09万
24H 涨跌额
(-$0.00)
历史最高
$0.854845
最高日期
2025-10-15
历史最低
$0.0554
最低日期
2026-10-01
YB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
IOTXIoTeX
|
$0.002567 | $0.002752 | $0.00256 | $14.30万 | $2,534.02万 | -4.82% |
| 254 |
CELRCeler Network
|
$0.002038 | $0.002202 | $0.002035 | $48.27万 | $1,638.17万 | -4.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 607 |
HPEBHPEB
|
$47.55 | $50.61 | $47.00 | $4.52万 | — | -4.73% |
| 579 |
XECeCash
|
$0.0000053 | $0.00000565 | $0.00000529 | $8.13万 | $1.11亿 | -4.51% |
| 6 |
ZEC大零币
|
$881.54 | $992.98 | $876.64 | $1.54亿 | $154.76亿 | -9.11% |
| 391 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $25.01万 | $1,852.50万 | -2.96% |
| 63 |
QQQBQQQB
|
$675.13 | $693.39 | $672.49 | $595.30万 | — | -2.06% |
| 344 |
DOGSDogs
|
$0.00002853 | $0.00003122 | $0.00002845 | $32.25万 | $1,576.01万 | -8.00% |
| 269 |
NOMNomina
|
$0.001334 | $0.00141 | $0.001319 | $43.86万 | $402.75万 | -3.05% |
| 217 |
COTICOTI
|
$0.0087 | $0.00935 | $0.00863 | $62.94万 | $1,624.18万 | -5.64% |
| 557 |
BIGTIMEBig Time
|
$0.00466 | $0.00506 | $0.00466 | $10.78万 | $905.41万 | -6.80% |
| 44 |
PAXGPAX Gold
|
$3864.83 | $3,896.15 | $3,859.80 | $880.17万 | $17.34亿 | -0.42% |
| 506 |
PLTRBPLTRB
|
$166 | $173.71 | $164.94 | $14.58万 | — | -3.51% |
| 317 |
AVaulta
|
$0.0671 | $0.0734 | $0.0671 | $36.42万 | $1.11亿 | -7.32% |
| 545 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.522 | $10.25 | $9.50 | $2,116.92万 | $75.93亿 | -4.60% |
| 185 |
LSK应用链
|
$0.1483 | $0.163 | $0.1468 | $79.34万 | $3,139.76万 | -7.54% |
| 84 |
MITOMitosis
|
$0.00745 | $0.0082 | $0.00648 | $296.59万 | $128.87万 | 14.09% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |