LayerZero

ZRO · 美元计价

$1.715

≈ ￥11.319

-3.00% (-$0.05)

更新于 2026-11-03 14:30:03

24H 最高

$1.80

24H 最低

$1.69

今日开盘

$1.768

24H 成交量

$595.26万

流通市值

$1.88亿

24H 涨跌额

(-$0.05)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	IOTXIoTeX	$0.003143	$0.003299	$0.003082	$15.16万	$2,979.61万	-0.54%
650	CELRCeler Network	$0.002369	$0.00245	$0.002349	$7.59万	$1,856.58万	-2.75%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
677	HPEBHPEB	$50.98	$56.15	$50.83	$3.51万	—	-8.98%
509	XECeCash	$0.00000601	$0.00000623	$0.00000598	$19.29万	$1.22亿	-3.53%
4	ZECZcash	$1135.56	$1,278.00	$1,120.03	$1.82亿	$194.17亿	-10.41%
543	SKLSKALE	$0.00386	$0.00401	$0.00383	$16.67万	$2,171.64万	-2.77%
61	QQQBQQQB	$681.3	$700.37	$680.51	$566.86万	—	-2.30%
480	DOGSDogs	$0.00003065	$0.00003228	$0.00003052	$22.03万	$1,623.51万	-3.13%
93	NOMNomina	$0.001499	$0.001735	$0.00148	$284.31万	$458.20万	-1.25%
197	COTICOTI	$0.00974	$0.01038	$0.0097	$80.37万	$1,753.07万	-5.25%
415	BIGTIMEBig Time	$0.00658	$0.00687	$0.00653	$29.97万	$1,235.34万	-2.81%
44	PAXGPAX Gold	$3926.15	$3,973.74	$3,905.02	$882.05万	$17.66亿	0.13%
193	PLTRBPLTRB	$170.07	$189.10	$169.22	$81.86万	—	-9.19%
482	AVaulta	$0.0792	$0.0809	$0.0773	$21.74万	$1.22亿	-1.49%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.07	$11.43	$11.00	$2,222.39万	$85.04亿	-1.87%
87	LSKLisk	$0.1755	$0.1964	$0.1738	$328.88万	$3,769.84万	-6.60%
90	MITOMitosis	$0.00742	$0.00924	$0.00702	$314.54万	$167.70万	-11.56%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%